- Home
- Finance
- Cryptocurrency Prices
- Stellar
Stellar Price History
₹ 23.50 -1.22 (-4.94%)
Updated: 11 June 2025 20:06 IST
Overview XLM Price History
Stellar Historical Data (XLM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
10-Jun-2025
|
₹ 23.14 | ₹ 23.85 | ₹ 23.17 | ₹ 23.69 | ₹ 20.7B | +2.36% |
|
09-Jun-2025
|
₹ 23.25 | ₹ 23.25 | ₹ 22.62 | ₹ 23.10 | ₹ 14.6B | -0.64% |
|
08-Jun-2025
|
₹ 22.81 | ₹ 23.34 | ₹ 22.60 | ₹ 23.25 | ₹ 13.8B | +1.96% |
|
07-Jun-2025
|
₹ 22.59 | ₹ 22.96 | ₹ 22.52 | ₹ 22.81 | ₹ 7.2B | +0.94% |
|
06-Jun-2025
|
₹ 22.52 | ₹ 22.81 | ₹ 21.75 | ₹ 22.64 | ₹ 20.9B | +0.53% |
|
05-Jun-2025
|
₹ 23.17 | ₹ 23.17 | ₹ 22.50 | ₹ 22.54 | ₹ 12.7B | -2.70% |
|
04-Jun-2025
|
₹ 23.52 | ₹ 23.64 | ₹ 23.77 | ₹ 23.17 | ₹ 13.7B | -1.52% |
|
03-Jun-2025
|
₹ 22.72 | ₹ 23.46 | ₹ 22.54 | ₹ 23.27 | ₹ 14.0B | +2.43% |
|
02-Jun-2025
|
₹ 22.73 | ₹ 22.89 | ₹ 22.54 | ₹ 22.72 | ₹ 11.2B | -0.04% |
|
01-Jun-2025
|
₹ 22.82 | ₹ 22.88 | ₹ 22.48 | ₹ 22.81 | ₹ 9.5B | -0.04% |
|
31-May-2025
|
₹ 23.19 | ₹ 23.33 | ₹ 22.21 | ₹ 22.82 | ₹ 17.9B | -1.61% |
|
30-May-2025
|
₹ 24.13 | ₹ 24.13 | ₹ 22.87 | ₹ 23.19 | ₹ 22.8B | -3.89% |
|
29-May-2025
|
₹ 24.19 | ₹ 24.62 | ₹ 23.85 | ₹ 24.21 | ₹ 15.9B | +0.06% |
|
28-May-2025
|
₹ 24.76 | ₹ 24.76 | ₹ 24.10 | ₹ 24.23 | ₹ 15.3B | -2.11% |
|
27-May-2025
|
₹ 24.20 | ₹ 25.30 | ₹ 23.96 | ₹ 24.76 | ₹ 14.4B | +2.29% |
|
26-May-2025
|
₹ 24.57 | ₹ 24.66 | ₹ 24.57 | ₹ 24.19 | ₹ 12.3B | +0.59% |
|
25-May-2025
|
₹ 24.57 | ₹ 24.57 | ₹ 23.72 | ₹ 24.20 | ₹ 13.7B | -2.26% |
|
24-May-2025
|
₹ 25.37 | ₹ 25.46 | ₹ 24.22 | ₹ 24.55 | ₹ 15.7B | -1.94% |
|
23-May-2025
|
₹ 26.73 | ₹ 26.75 | ₹ 24.67 | ₹ 25.37 | ₹ 27.4B | -3.97% |
|
22-May-2025
|
₹ 24.64 | ₹ 26.35 | ₹ 24.64 | ₹ 25.98 | ₹ 22.7B | +5.40% |
|
21-May-2025
|
₹ 24.29 | ₹ 25.45 | ₹ 24.33 | ₹ 24.64 | ₹ 19.6B | +1.45% |
|
20-May-2025
|
₹ 24.39 | ₹ 24.72 | ₹ 24.66 | ₹ 24.38 | ₹ 15.3B | -0.02% |
|
19-May-2025
|
₹ 24.65 | ₹ 25.44 | ₹ 23.79 | ₹ 24.39 | ₹ 21.8B | -1.08% |
|
18-May-2025
|
₹ 24.56 | ₹ 25.43 | ₹ 24.24 | ₹ 24.65 | ₹ 13.7B | +0.37% |
|
17-May-2025
|
₹ 25.34 | ₹ 25.43 | ₹ 24.14 | ₹ 24.49 | ₹ 15.4B | -3.36% |
|
16-May-2025
|
₹ 25.70 | ₹ 25.72 | ₹ 24.56 | ₹ 25.36 | ₹ 20.7B | -1.30% |
|
15-May-2025
|
₹ 26.10 | ₹ 26.25 | ₹ 24.74 | ₹ 25.70 | ₹ 21.0B | -1.54% |
|
14-May-2025
|
₹ 26.68 | ₹ 27.90 | ₹ 25.84 | ₹ 26.21 | ₹ 27.5B | -2.49% |
|
13-May-2025
|
₹ 26.75 | ₹ 26.75 | ₹ 25.20 | ₹ 26.68 | ₹ 31.2B | -0.25% |
|
12-May-2025
|
₹ 26.17 | ₹ 28.35 | ₹ 26.66 | ₹ 26.86 | ₹ 46.4B | +2.66% |
|
11-May-2025
|
₹ 26.27 | ₹ 27.63 | ₹ 25.85 | ₹ 26.17 | ₹ 27.3B | -0.41% |
|
10-May-2025
|
₹ 25.32 | ₹ 26.41 | ₹ 25.10 | ₹ 26.27 | ₹ 22.8B | +3.75% |
|
09-May-2025
|
₹ 24.26 | ₹ 26.94 | ₹ 24.63 | ₹ 25.32 | ₹ 38.7B | +4.40% |
|
08-May-2025
|
₹ 21.92 | ₹ 24.30 | ₹ 21.84 | ₹ 24.27 | ₹ 18.7B | +10.68% |
|
07-May-2025
|
₹ 21.62 | ₹ 22.34 | ₹ 21.62 | ₹ 21.92 | ₹ 12.1B | +1.40% |
|
06-May-2025
|
₹ 21.98 | ₹ 22.14 | ₹ 21.33 | ₹ 21.43 | ₹ 13.3B | -2.47% |
|
05-May-2025
|
₹ 22.57 | ₹ 22.82 | ₹ 21.68 | ₹ 21.98 | ₹ 12.7B | -2.64% |
|
04-May-2025
|
₹ 23.11 | ₹ 23.14 | ₹ 22.45 | ₹ 22.61 | ₹ 10.8B | -2.17% |
|
03-May-2025
|
₹ 23.16 | ₹ 23.29 | ₹ 22.68 | ₹ 23.12 | ₹ 10.2B | -0.17% |
|
02-May-2025
|
₹ 23.41 | ₹ 23.57 | ₹ 22.99 | ₹ 23.17 | ₹ 13.6B | -1.00% |
|
01-May-2025
|
₹ 23.34 | ₹ 23.70 | ₹ 22.74 | ₹ 23.41 | ₹ 14.2B | +1.64% |
|
30-Apr-2025
|
₹ 23.95 | ₹ 23.99 | ₹ 22.72 | ₹ 22.89 | ₹ 14.7B | -4.43% |
|
29-Apr-2025
|
₹ 24.20 | ₹ 24.25 | ₹ 23.74 | ₹ 23.84 | ₹ 13.0B | -1.47% |
|
28-Apr-2025
|
₹ 24.45 | ₹ 24.91 | ₹ 23.92 | ₹ 24.24 | ₹ 20.5B | -0.87% |
|
27-Apr-2025
|
₹ 24.83 | ₹ 25.10 | ₹ 24.25 | ₹ 24.55 | ₹ 16.1B | -1.14% |
|
26-Apr-2025
|
₹ 24.35 | ₹ 25.28 | ₹ 24.20 | ₹ 24.78 | ₹ 16.6B | +1.76% |
|
25-Apr-2025
|
₹ 23.87 | ₹ 24.74 | ₹ 23.42 | ₹ 24.35 | ₹ 21.3B | +2.00% |
|
24-Apr-2025
|
₹ 23.52 | ₹ 23.85 | ₹ 22.16 | ₹ 23.70 | ₹ 21.1B | +2.84% |
|
23-Apr-2025
|
₹ 22.83 | ₹ 23.40 | ₹ 22.83 | ₹ 23.52 | ₹ 26.5B | +4.39% |
|
22-Apr-2025
|
₹ 21.51 | ₹ 22.10 | ₹ 20.77 | ₹ 22.83 | ₹ 19.0B | +2.66% |
|
21-Apr-2025
|
₹ 20.67 | ₹ 22.26 | ₹ 20.65 | ₹ 21.44 | ₹ 17.0B | +3.76% |
|
20-Apr-2025
|
₹ 21.11 | ₹ 21.26 | ₹ 20.59 | ₹ 20.68 | ₹ 7.3B | -2.06% |
|
19-Apr-2025
|
₹ 20.73 | ₹ 21.12 | ₹ 20.48 | ₹ 21.11 | ₹ 6.7B | +1.86% |
|
18-Apr-2025
|
₹ 20.65 | ₹ 20.87 | ₹ 20.36 | ₹ 20.67 | ₹ 7.9B | +0.09% |
|
17-Apr-2025
|
₹ 20.14 | ₹ 20.65 | ₹ 20.42 | ₹ 20.65 | ₹ 10.5B | +2.55% |
|
16-Apr-2025
|
₹ 20.36 | ₹ 20.70 | ₹ 19.82 | ₹ 20.90 | ₹ 13.1B | -1.35% |
|
15-Apr-2025
|
₹ 20.73 | ₹ 20.94 | ₹ 20.36 | ₹ 20.36 | ₹ 12.5B | -1.79% |
|
14-Apr-2025
|
₹ 21.28 | ₹ 21.33 | ₹ 20.25 | ₹ 20.71 | ₹ 15.3B | -2.67% |
|
13-Apr-2025
|
₹ 21.11 | ₹ 21.64 | ₹ 20.76 | ₹ 21.28 | ₹ 13.2B | +0.79% |
|
12-Apr-2025
|
₹ 20.22 | ₹ 21.33 | ₹ 20.67 | ₹ 21.40 | ₹ 12.4B | +4.04% |
Stellar Price History Chart (Last 60 Days)
Stellar Historical Price
Stellar Price May, 2025
| 1st May Price | ₹ 23.41 | 31st May Price | ₹ 22.82 |
| Highest Price in May | ₹ 28.92 | Lowest Price in May | ₹ 21.9 |
| Market Cap 31st May | ₹ 710.7B | % Change | -2.52% |
| Over all performance | Falling |
Stellar Price April, 2025
| 1st April Price | ₹ 23.51 | 30th April Price | ₹ 22.89 |
| Highest Price in April | ₹ 25.92 | Lowest Price in April | ₹ 17.3 |
| Market Cap 30th April | ₹ 708.8B | % Change | -2.65% |
| Over all performance | Falling |
Stellar Price March, 2025
| 1st March Price | ₹ 26.75 | 31st March Price | ₹ 22.62 |
| Highest Price in March | ₹ 32.92 | Lowest Price in March | ₹ 20.9 |
| Market Cap 31st March | ₹ 697.1B | % Change | -13.22% |
| Over all performance | Falling |
Stellar News
-
-
-
-
Indo-Asian News Service
About Stellar Price History in India
Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.
For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 24.5) , or the daily change (1.35%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
WETH Price
-
Bitcoin Cash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Polygon Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
Underdog Price
-
Elrond Price
-
NEO Coin Price
-
IOTA Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
NEM Price
-
Cartesi Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 93,73,846 |
▲
+0.38%
+35,061
|
Ethereum(ETH)
|
|
₹ 2,32,112 |
▼
-0.05%
-105.20
|
|
Tether(USDT)
|
|
₹ 85.33 |
▼
-0.29%
-0.25
|
|
Ripple(XRP)
|
|
₹ 197 |
▼
-0.81%
-1.60
|
|
Binance Coin(BNB)
|
|
₹ 55,271 |
▲
+0.30%
+166.50
|
|
Solana(SOL)
|
|
₹ 13,380 |
▼
-3.55%
-492.90
|
|
Dogecoin(DOGE)
|
|
₹ 16.56 |
▲
+1.47%
+0.24
|
|
TRON(TRX)
|
|
₹ 24.88 |
▼
-0.80%
-0.20
|
|
Cardano(ADA)
|
|
₹ 59.30 |
▼
-6.32%
-4
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,275.50 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,905.5 |
▲
+1.36%
+25.58
|
-
02:03
Apple WWDC 2025: 'Liquid Glass' Software Update Unveiled -
03:42
Technical Guruji Shares What You Need to Know About Apple WWDC 2025 -
04:41
Apple's Global Conference: New Software Launches, Technical Guruji Reports From The US -
01:58
HP Omnibook X Flip 14 - An AI PC That Flips? -
02:32
What To Expect From WWDC 2025?
ment
