Technology News
English Edition

Binance Coin Price (BNB INR)

Binance Coin Price in India
₹ 55,070 -369.30 (-0.67%)
Updated: 14 June 2025 05:31 IST
Overview BNB Price History
Previous close ₹ 55,439
Open ₹ 55,070
Day's range ₹ 55,229 - ₹ 56,779
52-week Range ₹ 35,096 - ₹ 68,323
7d Low - 7d High ₹ 55,198 - ₹ 58,040
30d Low - 30d High ₹ 53,969 - ₹ 59,928
90d Low - 90d High ₹ 45,016 - ₹ 59,928
Start date 25 Jul 2017
Market Cap
₹ 8.0T
Volume
₹ 169.2B
Fully Diluted Market Cap
₹ 7.9T
Circulating Supply
14,08,86,553 BNB
Max Supply
14,40,08,510
Total Supply
140.9M
Binance Coin ROI
568492.53%
volume / market_cap 0.02129746
BNB price in INR

Binance Coin Price in India Today

Exchange Binance Coin Price Change (24h) Volume (24h)
Giottus
₹ 55,070 -0.67% ₹ 58,854 Trade
Coinbase
₹ 56,363 0.26% ₹ 169.3B Trade
BuyUcoin
₹ 56,370 0.51% ₹ 96.3B Trade
CoinMarketCap
₹ 56,404 0.23% ₹ 169.3B Trade
CoinSwitch
₹ 57,477 0.10% ₹ 175.7B Trade
CoinDCX
₹ 57,544 -0.08% ₹ 1.7M Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date Open High Low Close Volume Change (%)
13-Jun-2025
₹ 56,861 ₹ 56,861 ₹ 55,218 ₹ 56,223 ₹ 176.0B -1.12%
12-Jun-2025
₹ 56,962 ₹ 57,224 ₹ 56,559 ₹ 57,041 ₹ 143.7B +0.14%
11-Jun-2025
₹ 56,821 ₹ 57,689 ₹ 56,798 ₹ 56,980 ₹ 154.9B +0.28%
10-Jun-2025
₹ 56,516 ₹ 57,275 ₹ 56,371 ₹ 56,821 ₹ 155.5B +0.54%
09-Jun-2025
₹ 56,051 ₹ 56,523 ₹ 55,503 ₹ 56,488 ₹ 131.3B +0.78%
08-Jun-2025
₹ 55,913 ₹ 56,083 ₹ 55,538 ₹ 56,051 ₹ 119.4B +0.25%
07-Jun-2025
₹ 55,414 ₹ 55,951 ₹ 55,067 ₹ 55,913 ₹ 125.5B +0.90%
06-Jun-2025
₹ 56,056 ₹ 56,133 ₹ 54,030 ₹ 55,483 ₹ 177.2B -1.02%
05-Jun-2025
₹ 57,333 ₹ 57,471 ₹ 56,171 ₹ 56,171 ₹ 145.6B -2.03%
04-Jun-2025
₹ 57,682 ₹ 57,754 ₹ 57,208 ₹ 57,333 ₹ 134.9B -0.61%
03-Jun-2025
₹ 56,437 ₹ 57,377 ₹ 56,364 ₹ 56,961 ₹ 132.3B +0.93%
02-Jun-2025
₹ 56,030 ₹ 56,739 ₹ 55,573 ₹ 56,437 ₹ 140.0B +0.73%
01-Jun-2025
₹ 56,252 ₹ 56,514 ₹ 55,498 ₹ 56,076 ₹ 121.4B -0.31%
31-May-2025
₹ 56,739 ₹ 57,000 ₹ 55,439 ₹ 56,252 ₹ 141.0B -0.86%
30-May-2025
₹ 57,998 ₹ 58,037 ₹ 56,647 ₹ 56,739 ₹ 171.3B -2.17%
Binance Coin Full Price History

Cryptocurrency News

More News

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency price in India

ment

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 91,00,000
▼
-72,700
-0.79%
Ethereum Price
Ethereum(ETH)
₹ 2,21,295
▼
-4,977
-2.20%
Tether Price
Tether(USDT)
₹ 86.12
▲
+0.44
+0.52%
Ripple Price
Ripple(XRP)
₹ 183.90
▼
-14.10
-7.12%
Binance Coin Price
Binance Coin(BNB)
₹ 55,070
▼
-369.30
-0.67%
Solana Price
Solana(SOL)
₹ 12,731
▼
-321.89
-2.47%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.60
▼
-1
-6.41%
TRON Price
TRON(TRX)
₹ 23.23
▼
-0.01
-0.03%
Cardano Price
Cardano(ADA)
₹ 55.3
▼
-1.50
-2.65%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 90,02,117
◀▶
0.00
0.00%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 36,630
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,150.25
▼
-48.67
-4.06%
Latest Videos
More Videos

ment

Gadgets 360 is available in
Follow Us
Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »