Zilliqa Price (ZIL INR)

₹ 0.99 -0.03 (-2.83%)

Updated: 5 June 2025 06:30 IST

Previous close	₹ 1.20
Open	₹ 1.1
Day's range	₹ 0.98 - ₹ 1.29
52-week Range	--
7d Low - 7d High	₹ 0.92 - ₹ 1.11
30d Low - 30d High	₹ 0.92 - ₹ 1.31
90d Low - 90d High	₹ 0.79 - ₹ 1.31
Start date	25 Jan 2018

Market Cap	₹ 19.4B
Volume	₹ 1.2B
Fully Diluted Market Cap	₹ 20.8B
Circulating Supply	19,58,62,60,044 ZIL
Max Supply	21,00,00,00,000
Total Supply	20.3B
Zilliqa ROI	202.92%
volume / market_cap	0.06000752

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 0.99	-2.83%	₹ 1.1B	Trade
CoinMarketCap	₹ 0.99	-2.78%	₹ 1.2B	Trade
Giottus	₹ 1	0.00%	₹ 80	Trade
CoinSwitch	₹ 1.3	-2.55%	₹ 1.3B	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-May-2025	₹ 1.89	₹ 1.89	₹ 1.89	₹ 1.89	₹ 1.5B	0.00%
25-Apr-2025	₹ 1.95	₹ 1.95	₹ 1.90	₹ 1.90	₹ 1.3B	-0.41%
15-Apr-2025	₹ 0.94	₹ 0.95	₹ 0.93	₹ 0.93	₹ 5.0B	-0.67%
01-Apr-2025	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.2B	0.00%
07-Mar-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.3B	0.00%
28-Feb-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 2.1B	0.00%
22-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 2.0B	0.00%
21-Feb-2025	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.4B	0.00%
13-Feb-2025	₹ 1.30	₹ 1.30	₹ 1.30	₹ 1.30	₹ 2.1B	0.00%
12-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.7B	0.00%
30-Jan-2025	₹ 1.59	₹ 1.59	₹ 1.59	₹ 1.59	₹ 2.0B	0.00%
28-Jan-2025	₹ 1.57	₹ 1.57	₹ 1.57	₹ 1.57	₹ 3.1B	0.00%
24-Jan-2025	₹ 1.68	₹ 1.68	₹ 1.68	₹ 1.68	₹ 2.4B	0.00%
23-Jan-2025	₹ 1.72	₹ 1.72	₹ 1.72	₹ 1.72	₹ 1.9B	0.00%
21-Jan-2025	₹ 1.66	₹ 1.66	₹ 1.66	₹ 1.66	₹ 5.0B	0.00%

Zilliqa Full Price History

Cryptocurrency News

WazirX Restructuring Plan Rejected By Singapore High Court; Crypto Firm to Appeal Decision
Australia Limits Crypto ATM Transactions to AUD 5,000 in Bid to Curb Scams, Money Laundering

Radhika Parashar
Bitcoin Stabilises at Around $105,500, Most Altcoins See Minor Profits
Singapore Directs Crypto Firms to Halt Overseas Operations in Crackdown on Unlicensed Providers
Robinhood Acquires Bitstamp for $200 Million, Adds Over 50 Licences to Network
Meta Shareholders Vote Against Bitcoin Treasury Assessment Proposal
Bitcoin Falls to $104,900 as Market Undergoes Correction Phase, Most Altcoins See Losses
Starknet Foundation’s James Strudwick on Why Web3 Gaming Adoption Remains Stagnant
Crypto Price Today: Bitcoin Falls to $106,000 Mark as Market Consolidates, Most Altcoins Dip
SEC Dropping Enforcement Case Against Binance Crypto Exchange

Nicola M White, Bloomberg News

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,00,000	▼ -1,00,000 -1.10%
Ethereum(ETH)	₹ 2,23,994	▼ -2,735.36 -1.21%
Tether(USDT)	₹ 85.94	▼ -0.08 -0.09%
Ripple(XRP)	₹ 188.40	▲ +0.50 +0.27%
Binance Coin(BNB)	₹ 57,014	▼ -520 -0.90%
Solana(SOL)	₹ 13,181	▼ -298.34 -2.21%
Dogecoin(DOGE)	₹ 16.16	▼ -0.61 -3.64%
TRON(TRX)	₹ 23.46	▲ +0.36 +1.56%
Cardano(ADA)	₹ 57.23	▼ -2.50 -4.19%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,184.23	▼ -48.63 -3.94%
WETH(WETH)	₹ 2,24,207	▼ -2,119.98 -0.94%