Mobox Price (MBOX INR)

₹ 4.40

Updated: 5 June 2025 07:26 IST

Previous close	₹ 4.40
Open	₹ 4.40
Day's range	₹ 4.43 - ₹ 4.74
52-week Range	₹ 3.13 - ₹ 35.14
7d Low - 7d High	₹ 4.21 - ₹ 5.34
30d Low - 30d High	₹ 4.21 - ₹ 7.25
90d Low - 90d High	₹ 3.13 - ₹ 8.55
Start date	01 Jan 1970

Market Cap	₹ 2.2B
Volume	₹ 578.8M
Fully Diluted Market Cap	₹ 2.5B
Circulating Supply	50,03,22,467 MBOX
Max Supply	55,03,22,467
Total Supply	550.3M
Mobox ROI	--
volume / market_cap	0.25836199

MBOX price in INR

Mobox Price in India Today

Exchange	Mobox Price	Change (24h)	Volume (24h)
Giottus	₹ 4.40	0.00%	₹ 438.46	Trade
CoinMarketCap	₹ 4.47	-5.44%	₹ 578.8M	Trade
CoinDCX	₹ 4.84	-2.81%	₹ 1,11,131	Trade

Mobox Price History Chart (Last 15 Days)

Mobox Price Historical Data (Mobox INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-May-2025	₹ 5.26	₹ 5.26	₹ 5.26	₹ 5.26	₹ 1.5B	0.00%
08-May-2025	₹ 4.56	₹ 4.56	₹ 4.56	₹ 4.56	₹ 710.5M	0.00%
25-Apr-2025	₹ 4.79	₹ 4.79	₹ 4.79	₹ 4.79	₹ 1.7B	0.00%
15-Apr-2025	₹ 3.27	₹ 3.27	₹ 3.27	₹ 3.27	₹ 580.8M	-0.10%
07-Apr-2025	₹ 3.67	₹ 3.67	₹ 3.67	₹ 3.67	₹ 1.2B	0.00%
28-Feb-2025	₹ 9.24	₹ 9.24	₹ 9.21	₹ 9.21	₹ 976.5M	-0.27%
25-Feb-2025	₹ 9.71	₹ 9.71	₹ 9.71	₹ 9.71	₹ 1.9B	0.00%
22-Feb-2025	₹ 10.28	₹ 10.28	₹ 10.28	₹ 10.28	₹ 1.2B	0.00%
21-Feb-2025	₹ 10.47	₹ 10.47	₹ 10.47	₹ 10.47	₹ 615.8M	0.00%
12-Feb-2025	₹ 10.47	₹ 10.47	₹ 10.47	₹ 10.47	₹ 2.8B	0.00%
28-Jan-2025	₹ 11.87	₹ 11.87	₹ 11.87	₹ 11.87	₹ 1.1B	0.00%
27-Jan-2025	₹ 11.29	₹ 11.29	₹ 11.29	₹ 11.29	₹ 828.6M	0.00%
23-Jan-2025	₹ 13.44	₹ 13.49	₹ 13.44	₹ 13.49	₹ 863.2M	+0.38%
21-Jan-2025	₹ 13.47	₹ 13.47	₹ 13.47	₹ 13.47	₹ 1.8B	0.00%
05-Jan-2025	₹ 18.40	₹ 18.40	₹ 18.40	₹ 18.40	₹ 1.1B	0.00%

Mobox Full Price History

Cryptocurrency News

WazirX Restructuring Plan Rejected By Singapore High Court; Crypto Firm to Appeal Decision
Australia Limits Crypto ATM Transactions to AUD 5,000 in Bid to Curb Scams, Money Laundering

Radhika Parashar
Bitcoin Stabilises at Around $105,500, Most Altcoins See Minor Profits
Singapore Directs Crypto Firms to Halt Overseas Operations in Crackdown on Unlicensed Providers
Robinhood Acquires Bitstamp for $200 Million, Adds Over 50 Licences to Network
Meta Shareholders Vote Against Bitcoin Treasury Assessment Proposal
Bitcoin Falls to $104,900 as Market Undergoes Correction Phase, Most Altcoins See Losses
Starknet Foundation’s James Strudwick on Why Web3 Gaming Adoption Remains Stagnant
Crypto Price Today: Bitcoin Falls to $106,000 Mark as Market Consolidates, Most Altcoins Dip
SEC Dropping Enforcement Case Against Binance Crypto Exchange

Nicola M White, Bloomberg News

More News

About Mobox

Mobox is a decentralised blockchain-based play-to-earn (P2E) gaming platform that operates on Binance Smart Chain (BSC). The Mobox crypto gaming platform features three different gaming types, along with non-fungible tokens (NFTs) and decentralised finance (DeFi) features.

The native MBOX token is essential for buying, selling, and trading the "MOMO" Mobox NFT range and participating in MOMO mining. The MOBOX token also unlocks bonus features and enables players to purchase high-level equipment and in-game assets.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 80 million tokens are in circulation.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,00,000	▼ -1,00,000 -1.10%
Ethereum(ETH)	₹ 2,23,917	▼ -2,812 -1.24%
Tether(USDT)	₹ 85.91	▼ -0.11 -0.12%
Ripple(XRP)	₹ 188.40	▲ +0.50 +0.27%
Binance Coin(BNB)	₹ 57,014	▼ -520 -0.90%
Solana(SOL)	₹ 13,169	▼ -310.48 -2.30%
Dogecoin(DOGE)	₹ 16.16	▼ -0.61 -3.64%
TRON(TRX)	₹ 23.46	▲ +0.36 +1.56%
Cardano(ADA)	₹ 57.23	▼ -2.50 -4.19%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,183.79	▼ -49.6 -3.98%
WETH(WETH)	₹ 2,24,201	▼ -2,125.85 -0.94%