Stellar Price (XLM INR)

₹ 23.30 +0.56 (+2.46%)

Updated: 3 June 2025 12:30 IST

Previous close	₹ 22.74
Open	₹ 22.79
Day's range	₹ 22.56 - ₹ 23.51
52-week Range	₹ 6.48 - ₹ 54.21
7d Low - 7d High	₹ 22.17 - ₹ 25.14
30d Low - 30d High	₹ 21.58 - ₹ 28.53
90d Low - 90d High	₹ 17.24 - ₹ 28.53
Start date	05 Aug 2014

Market Cap	₹ 726.7B
Volume	₹ 13.9B
Fully Diluted Market Cap	₹ 1.2T
Circulating Supply	31,14,90,53,264 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	9070.28%
volume / market_cap	0.01916001

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 23.30	2.46%	₹ 13.9B	Trade
Coinbase	₹ 23.32	2.65%	₹ 13.9B	Trade
Giottus	₹ 24.10	-7.31%	₹ 10,498	Trade
CoinSwitch	₹ 24.11	2.50%	₹ 11.2B	Trade
CoinDCX	₹ 24.32	1.74%	₹ 2,87,894	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
02-Jun-2025	₹ 22.73	₹ 22.89	₹ 22.54	₹ 22.72	₹ 11.2B	-0.04%
01-Jun-2025	₹ 22.82	₹ 22.88	₹ 22.48	₹ 22.81	₹ 9.5B	-0.04%
31-May-2025	₹ 23.19	₹ 23.33	₹ 22.21	₹ 22.82	₹ 17.9B	-1.61%
30-May-2025	₹ 24.13	₹ 24.13	₹ 22.87	₹ 23.19	₹ 22.8B	-3.89%
29-May-2025	₹ 24.19	₹ 24.62	₹ 23.85	₹ 24.21	₹ 15.9B	+0.06%
28-May-2025	₹ 24.76	₹ 24.76	₹ 24.10	₹ 24.23	₹ 15.3B	-2.11%
27-May-2025	₹ 24.20	₹ 25.30	₹ 23.96	₹ 24.76	₹ 14.4B	+2.29%
26-May-2025	₹ 24.57	₹ 24.66	₹ 24.57	₹ 24.19	₹ 12.3B	+0.59%
25-May-2025	₹ 24.57	₹ 24.57	₹ 23.72	₹ 24.20	₹ 13.7B	-2.26%
24-May-2025	₹ 25.37	₹ 25.46	₹ 24.22	₹ 24.55	₹ 15.7B	-1.94%
23-May-2025	₹ 26.73	₹ 26.75	₹ 24.67	₹ 25.37	₹ 27.4B	-3.97%
22-May-2025	₹ 24.64	₹ 26.35	₹ 24.64	₹ 25.98	₹ 22.7B	+5.40%
21-May-2025	₹ 24.29	₹ 25.45	₹ 24.33	₹ 24.64	₹ 19.6B	+1.45%
20-May-2025	₹ 24.39	₹ 24.72	₹ 24.66	₹ 24.38	₹ 15.3B	-0.02%
19-May-2025	₹ 24.65	₹ 25.44	₹ 23.79	₹ 24.39	₹ 21.8B	-1.08%

Stellar Full Price History

Stellar (XLM) News

Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,03,311	▲ +54,301 +0.61%
Ethereum(ETH)	₹ 2,19,000	▲ +4,327.80 +2.02%
Tether(USDT)	₹ 85.51	▲ +0.04 +0.05%
Ripple(XRP)	₹ 185.40	▼ -0.60 -0.32%
Binance Coin(BNB)	₹ 56,210	▲ +386.50 +0.69%
Solana(SOL)	₹ 13,602	▲ +321.39 +2.42%
Dogecoin(DOGE)	₹ 16.75	▲ +0.49 +3.01%
TRON(TRX)	₹ 23.10	▼ -0.02 -0.09%
Cardano(ADA)	₹ 56.60	▼ -1.40 -2.41%
Wrapped Bitcoin(WBTC)	₹ 89,96,923	▲ +28,854 +0.32%
Chainlink(LINK)	₹ 1,208.68	▲ +26.42 +2.23%
Avalanche(AVAX)	₹ 1,786.90	▼ -91.10 -4.85%