EOS Price (EOS INR)

₹ 53.53 +1.3 (+1.96%)

Updated: 12 June 2025 02:48 IST

Previous close	₹ 52.50
Open	₹ 53.51
Day's range	₹ 54.25 - ₹ 61.56
52-week Range	₹ 34.34 - ₹ 130.66
7d Low - 7d High	₹ 48.99 - ₹ 62.41
30d Low - 30d High	₹ 48.99 - ₹ 76.91
90d Low - 90d High	₹ 40.44 - ₹ 85.19
Start date	01 Jul 2017

Market Cap	₹ 98.8B
Volume	₹ 941.5M
Fully Diluted Market Cap	₹ 117.0B
Circulating Supply	1,56,80,21,465 EOS
Max Supply	2,10,00,00,000
Total Supply	2.1B
EOS Coin ROI	-36.89%
volume / market_cap	0.01079178

EOS price in INR

EOS Coin Price in India Today

Exchange	EOS Coin Price	Change (24h)	Volume (24h)
CoinSwitch	₹ 53.53	1.96%	₹ 657.4M	Trade
CoinMarketCap	₹ 55.47	2.02%	₹ 936.9M	Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-May-2025	₹ 65.23	₹ 66.67	₹ 64.40	₹ 65.29	₹ 1.1B	+0.09%
27-May-2025	₹ 65.94	₹ 65.94	₹ 64.41	₹ 65.23	₹ 975.1M	-1.07%
26-May-2025	₹ 63.44	₹ 66.94	₹ 63.41	₹ 65.30	₹ 2.6B	+2.93%
25-May-2025	₹ 62.83	₹ 66.53	₹ 60.77	₹ 62.72	₹ 7.9B	-0.18%
24-May-2025	₹ 63.79	₹ 63.95	₹ 61.76	₹ 62.84	₹ 4.4B	-1.49%
23-May-2025	₹ 65.76	₹ 69.72	₹ 63.46	₹ 63.79	₹ 10.5B	-2.99%
22-May-2025	₹ 63.29	₹ 66.48	₹ 62.77	₹ 65.75	₹ 10.1B	+3.89%
21-May-2025	₹ 66.82	₹ 67.71	₹ 62.48	₹ 63.29	₹ 15.0B	-4.22%
20-May-2025	₹ 66.32	₹ 67.18	₹ 64.97	₹ 66.34	₹ 9.8B	+0.03%
19-May-2025	₹ 67.72	₹ 69.81	₹ 64.63	₹ 66.32	₹ 11.8B	-2.07%
18-May-2025	₹ 67.56	₹ 72.31	₹ 66.91	₹ 67.72	₹ 10.6B	+0.23%
17-May-2025	₹ 71.67	₹ 72.63	₹ 66.94	₹ 67.32	₹ 13.0B	-6.07%
16-May-2025	₹ 67.92	₹ 74.24	₹ 65.80	₹ 72.11	₹ 25.2B	+6.17%
15-May-2025	₹ 69.42	₹ 69.42	₹ 65.38	₹ 67.92	₹ 15.7B	-2.15%
14-May-2025	₹ 75.91	₹ 76.26	₹ 68.58	₹ 69.26	₹ 24.7B	-8.76%

EOS Coin Full Price History

Cryptocurrency News

Crypto Price Today: Bitcoin Hovers Near $110,000 as Most Altcoins See Gains
UK Bolsters Web3 Investigations, Appoints First Crypto Intelligence Specialist to Insolvency Service
South Korea’s Ruling Party Unveils Plan to Allow Stablecoins

Shinhye Kang and Hyonhee Shin, Bloomberg News
WazirX Parent Zettai Urges Singapore Court to Review WazirX Restructuring, Extend Moratorium
Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Sam Altman’s Eyeball-Scanning Identification Tech Expands to UK

Olivia Solon, Bloomberg News
Crypto Price Today: Bitcoin Trades at $105,000 as Market Consolidates, Altcoins See Small Losses
Uber Reportedly Exploring Stablecoin Adoption to Cut Cross-Border Transfer Costs
Bitcoin Falls to $102,700 Amid Fiery Trump-Musk Feud, Most Altcoins Log Losses
Stablecoin Giant Circle's Shares Surge in Blowout NYSE Debut

Reuters

More News

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can commercial-scale dApps without bottlenecks.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 91,72,700	▼ -38,254 -0.42%
Ethereum(ETH)	₹ 2,35,000	▲ +6,383.40 +2.79%
Tether(USDT)	₹ 85.53	▲ +0.01 +0.01%
Ripple(XRP)	₹ 196.13	▼ -1.11 -0.56%
Binance Coin(BNB)	₹ 55,271	▲ +166.50 +0.30%
Solana(SOL)	₹ 13,380	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 16.73	▲ +0.02 +0.12%
TRON(TRX)	₹ 23.79	▼ -1.14 -4.57%
Cardano(ADA)	₹ 59.30	▼ -4 -6.32%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,275.50	◀▶ 0.00 0.00%
WETH(WETH)	₹ 2,40,967	▲ +4,065.80 +1.72%