EOS Price (EOS INR)

EOS Coin Price in India
₹ 53.53 +1.3 (+1.96%)
Updated: 12 June 2025 02:48 IST
Previous close ₹ 52.50
Open ₹ 53.51
Day's range ₹ 54.25 - ₹ 61.56
52-week Range ₹ 34.34 - ₹ 130.66
7d Low - 7d High ₹ 48.99 - ₹ 62.41
30d Low - 30d High ₹ 48.99 - ₹ 76.91
90d Low - 90d High ₹ 40.44 - ₹ 85.19
Start date 01 Jul 2017
Market Cap
₹ 98.8B
Volume
₹ 941.5M
Fully Diluted Market Cap
₹ 117.0B
Circulating Supply
1,56,80,21,465 EOS
Max Supply
2,10,00,00,000
Total Supply
2.1B
EOS Coin ROI
-36.89%
volume / market_cap 0.01079178
EOS price in INR

EOS Coin Price in India Today

Exchange EOS Coin Price Change (24h) Volume (24h)
CoinSwitch
₹ 53.53 1.96% ₹ 657.4M Trade
CoinMarketCap
₹ 55.47 2.02% ₹ 936.9M Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date Open High Low Close Volume Change (%)
28-May-2025
₹ 65.23 ₹ 66.67 ₹ 64.40 ₹ 65.29 ₹ 1.1B +0.09%
27-May-2025
₹ 65.94 ₹ 65.94 ₹ 64.41 ₹ 65.23 ₹ 975.1M -1.07%
26-May-2025
₹ 63.44 ₹ 66.94 ₹ 63.41 ₹ 65.30 ₹ 2.6B +2.93%
25-May-2025
₹ 62.83 ₹ 66.53 ₹ 60.77 ₹ 62.72 ₹ 7.9B -0.18%
24-May-2025
₹ 63.79 ₹ 63.95 ₹ 61.76 ₹ 62.84 ₹ 4.4B -1.49%
23-May-2025
₹ 65.76 ₹ 69.72 ₹ 63.46 ₹ 63.79 ₹ 10.5B -2.99%
22-May-2025
₹ 63.29 ₹ 66.48 ₹ 62.77 ₹ 65.75 ₹ 10.1B +3.89%
21-May-2025
₹ 66.82 ₹ 67.71 ₹ 62.48 ₹ 63.29 ₹ 15.0B -4.22%
20-May-2025
₹ 66.32 ₹ 67.18 ₹ 64.97 ₹ 66.34 ₹ 9.8B +0.03%
19-May-2025
₹ 67.72 ₹ 69.81 ₹ 64.63 ₹ 66.32 ₹ 11.8B -2.07%
18-May-2025
₹ 67.56 ₹ 72.31 ₹ 66.91 ₹ 67.72 ₹ 10.6B +0.23%
17-May-2025
₹ 71.67 ₹ 72.63 ₹ 66.94 ₹ 67.32 ₹ 13.0B -6.07%
16-May-2025
₹ 67.92 ₹ 74.24 ₹ 65.80 ₹ 72.11 ₹ 25.2B +6.17%
15-May-2025
₹ 69.42 ₹ 69.42 ₹ 65.38 ₹ 67.92 ₹ 15.7B -2.15%
14-May-2025
₹ 75.91 ₹ 76.26 ₹ 68.58 ₹ 69.26 ₹ 24.7B -8.76%

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can commercial-scale dApps without bottlenecks.

ment

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 91,72,700
-38,254
-0.42%
Ethereum Price
Ethereum(ETH)
₹ 2,35,000
+6,383.40
+2.79%
Tether Price
Tether(USDT)
₹ 85.53
+0.01
+0.01%
Ripple Price
Ripple(XRP)
₹ 196.13
-1.11
-0.56%
Binance Coin Price
Binance Coin(BNB)
₹ 55,271
+166.50
+0.30%
Solana Price
Solana(SOL)
₹ 13,380
◀▶
0.00
0.00%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.73
+0.02
+0.12%
TRON Price
TRON(TRX)
₹ 23.79
-1.14
-4.57%
Cardano Price
Cardano(ADA)
₹ 59.30
-4
-6.32%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 90,02,117
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,275.50
◀▶
0.00
0.00%
WETH Price
WETH(WETH)
₹ 2,40,967
+4,065.80
+1.72%

ment

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »