EOS Price (EOS INR)

₹ 45.54 -7.6 (-13.43%)

Updated: 13 June 2025 20:24 IST

Previous close	₹ 52.60
Open	₹ 51.57
Day's range	₹ 46.70 - ₹ 54.85
52-week Range	₹ 34.57 - ₹ 131.52
7d Low - 7d High	₹ 46.70 - ₹ 62.82
30d Low - 30d High	₹ 46.70 - ₹ 74.56
90d Low - 90d High	₹ 40.71 - ₹ 85.57
Start date	01 Jul 2017

Market Cap	₹ 98.8B
Volume	₹ 764.3M
Fully Diluted Market Cap	₹ 98.1B
Circulating Supply	1,56,80,21,465 EOS
Max Supply	2,10,00,00,000
Total Supply	2.1B
EOS Coin ROI	-47.33%
volume / market_cap	0.01041465

EOS price in INR

EOS Coin Price in India Today

Exchange	EOS Coin Price	Change (24h)	Volume (24h)
CoinSwitch	₹ 45.54	-13.43%	₹ 773.8M	Trade
CoinMarketCap	₹ 46.96	-13.68%	₹ 764.3M	Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-May-2025	₹ 65.23	₹ 66.67	₹ 64.40	₹ 65.29	₹ 1.1B	+0.09%
27-May-2025	₹ 65.94	₹ 65.94	₹ 64.41	₹ 65.23	₹ 975.1M	-1.07%
26-May-2025	₹ 63.44	₹ 66.94	₹ 63.41	₹ 65.30	₹ 2.6B	+2.93%
25-May-2025	₹ 62.83	₹ 66.53	₹ 60.77	₹ 62.72	₹ 7.9B	-0.18%
24-May-2025	₹ 63.79	₹ 63.95	₹ 61.76	₹ 62.84	₹ 4.4B	-1.49%
23-May-2025	₹ 65.76	₹ 69.72	₹ 63.46	₹ 63.79	₹ 10.5B	-2.99%
22-May-2025	₹ 63.29	₹ 66.48	₹ 62.77	₹ 65.75	₹ 10.1B	+3.89%
21-May-2025	₹ 66.82	₹ 67.71	₹ 62.48	₹ 63.29	₹ 15.0B	-4.22%
20-May-2025	₹ 66.32	₹ 67.18	₹ 64.97	₹ 66.34	₹ 9.8B	+0.03%
19-May-2025	₹ 67.72	₹ 69.81	₹ 64.63	₹ 66.32	₹ 11.8B	-2.07%
18-May-2025	₹ 67.56	₹ 72.31	₹ 66.91	₹ 67.72	₹ 10.6B	+0.23%
17-May-2025	₹ 71.67	₹ 72.63	₹ 66.94	₹ 67.32	₹ 13.0B	-6.07%
16-May-2025	₹ 67.92	₹ 74.24	₹ 65.80	₹ 72.11	₹ 25.2B	+6.17%
15-May-2025	₹ 69.42	₹ 69.42	₹ 65.38	₹ 67.92	₹ 15.7B	-2.15%
14-May-2025	₹ 75.91	₹ 76.26	₹ 68.58	₹ 69.26	₹ 24.7B	-8.76%

EOS Coin Full Price History

Cryptocurrency News

Bitcoin Falls to $104,300, Most Altcoins See Losses Amid Israel-Iran Tensions

Reuters
CBI Arrests Cyber Criminal, Seizes Cryptocurrencies Worth Rs. 2.8 Crore

Press Trust of India
US Senators Seek Details on Meta's Stablecoin Plans as GENIUS Act Stands Close to Approval
Crypto Scams Cost Investors $4.6 Billion in 2024, Social Engineering Attacks Surge: Bitget
Crypto Price Today: Bitcoin Hovers Near $110,000 as Most Altcoins See Gains
UK Bolsters Web3 Investigations, Appoints First Crypto Intelligence Specialist to Insolvency Service
South Korea’s Ruling Party Unveils Plan to Allow Stablecoins

Shinhye Kang and Hyonhee Shin, Bloomberg News
WazirX Parent Zettai Urges Singapore Court to Review WazirX Restructuring, Extend Moratorium
Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Sam Altman’s Eyeball-Scanning Identification Tech Expands to UK

Olivia Solon, Bloomberg News

More News

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can commercial-scale dApps without bottlenecks.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 89,93,117	▼ -1,81,882 -1.98%
Ethereum(ETH)	₹ 2,10,590	▼ -21,417 -9.23%
Tether(USDT)	₹ 86.6	▲ +0.51 +0.60%
Ripple(XRP)	₹ 183.88	▼ -8.70 -4.52%
Binance Coin(BNB)	₹ 55,230	▼ -208.80 -0.38%
Solana(SOL)	₹ 12,514	▼ -1,216.35 -8.86%
Dogecoin(DOGE)	₹ 14.60	▼ -1.70 -10.43%
TRON(TRX)	₹ 23.29	▼ -0.34 -1.46%
Cardano(ADA)	₹ 54.44	▼ -4.50 -7.64%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,140.76	▼ -98.62 -7.96%
WETH(WETH)	₹ 2,17,567	▼ -18,493 -7.83%