Zilliqa Price History

₹ 0.96

Updated: 7 June 2025 18:06 IST

Overview ZIL Price History

Zilliqa Historical Data (ZIL INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-May-2025	₹ 1.89	₹ 1.89	₹ 1.89	₹ 1.89	₹ 1.5B	0.00%
25-Apr-2025	₹ 1.95	₹ 1.95	₹ 1.90	₹ 1.90	₹ 1.3B	-0.41%
15-Apr-2025	₹ 0.94	₹ 0.95	₹ 0.93	₹ 0.93	₹ 5.0B	-0.6748%

Zilliqa Price History Chart (Last 60 Days)

Zilliqa Historical Price

Zilliqa Price May, 2025

1^st May Price	₹ 1.11	31^st May Price	₹ 0.96
Highest Price in May	₹ 1.29	Lowest Price in May	₹ 0.9
Market Cap 31^st May	₹ 18.9B	% Change	-13.03%
Over all performance	Falling

Zilliqa Price April, 2025

1^st April Price	₹ 0.98	30^th April Price	₹ 1.75
Highest Price in April	₹ 1.14	Lowest Price in April	₹ 0.7
Market Cap 30^th April	₹ 20.9B	% Change	+8.70%
Over all performance	Rising

Zilliqa Price March, 2025

1^st March Price	₹ 1.15	31^st March Price	₹ 0.96
Highest Price in March	₹ 1.30	Lowest Price in March	₹ 0.9
Market Cap 31^st March	₹ 18.9B	% Change	-16.83%
Over all performance	Falling

Cryptocurrency News

Uber Reportedly Exploring Stablecoin Adoption to Cut Cross-Border Transfer Costs
Bitcoin Falls to $102,700 Amid Fiery Trump-Musk Feud, Most Altcoins Log Losses
Stablecoin Giant Circle's Shares Surge in Blowout NYSE Debut

Reuters
Ethereum Foundation Announces Overhauled Treasury Strategy Amid Scaling Push
Stablecoin Issuer Circle Raises $1.05 Billion in Upsized US IPO

Reuters
WazirX Restructuring Plan Rejected By Singapore High Court; Crypto Firm to Appeal Decision
Australia Limits Crypto ATM Transactions to AUD 5,000 in Bid to Curb Scams, Money Laundering

Radhika Parashar
Bitcoin Stabilises at Around $105,500, Most Altcoins See Minor Profits
Singapore Directs Crypto Firms to Halt Overseas Operations in Crackdown on Unlicensed Providers
Robinhood Acquires Bitstamp for $200 Million, Adds Over 50 Licences to Network

More News

About Zilliqa Price History in India

On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.

All the data on this page comes from Giottus and according to that, the price of ZIL is ₹ with a daily change of 0.00%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 89,37,306	▼ -3,10,583 -3.36%
Ethereum(ETH)	₹ 2,13,748	▲ +904 +0.42%
Tether(USDT)	₹ 85.83	▼ -0.04 -0.05%
Ripple(XRP)	₹ 186.6	▲ +1.57 +0.85%
Binance Coin(BNB)	₹ 55,359	▼ -20 -0.04%
Solana(SOL)	₹ 12,841	▲ +63.19 +0.49%
Dogecoin(DOGE)	₹ 15.38	▲ +0.17 +1.12%
TRON(TRX)	₹ 23.84	▼ -0.08 -0.33%
Cardano(ADA)	₹ 56.87	▲ +1.6 +1.90%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,146.70	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,680.62	▲ +18.76 +1.13%